拍板:2030.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02030000 | 2024-05-03 3:51PM EDT | 2024-05-06 | 10.38 | 12.60 | 13.90 | +0.68 | +7.01% | 26 | 37 | 17.99% |
| RUTW240507C02030000 | 2024-05-03 10:41AM EDT | 2024-05-07 | 16.93 | 15.70 | 17.10 | -4.76 | -21.95% | 3 | 10 | 19.11% |
| RUTW240508C02030000 | 2024-05-03 3:38PM EDT | 2024-05-08 | 16.56 | 18.60 | 19.80 | +1.86 | +12.65% | 106 | 280 | 19.77% |
| RUTW240509C02030000 | 2024-05-02 1:30PM EDT | 2024-05-09 | 14.94 | 21.30 | 22.50 | 0.00 | - | 2 | 2 | 20.55% |
| RUTW240510C02030000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 24.10 | 23.40 | 24.70 | +6.36 | +35.85% | 30 | 23 | 20.89% |
| RUTW240513C02030000 | 2024-05-03 12:32PM EDT | 2024-05-13 | 25.67 | 25.70 | 26.90 | +0.19 | +0.75% | 2 | 9 | 18.79% |
| RUTW240514C02030000 | 2024-04-30 10:24AM EDT | 2024-05-14 | 18.72 | 28.30 | 29.30 | +18.72 | - | - | 14 | 19.62% |
| RUTW240516C02030000 | 2024-05-03 1:19PM EDT | 2024-05-16 | 33.80 | 34.40 | 35.40 | +33.80 | - | 1 | 4 | 22.07% |
| RUT240517C02030000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 34.00 | 35.20 | 36.10 | +9.47 | +38.61% | 46 | 89 | 21.67% |
| RUTW240520C02030000 | 2024-05-03 3:53PM EDT | 2024-05-20 | 36.50 | 37.60 | 38.60 | +36.50 | - | 8 | - | 21.00% |
| RUTW240524C02030000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 40.36 | 43.50 | 44.40 | +14.93 | +58.71% | 10 | 35 | 21.85% |
| RUTW240531C02030000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 48.12 | 48.70 | 49.70 | +15.66 | +48.24% | 33 | 38 | 21.21% |
| RUTW240607C02030000 | 2024-05-03 2:04PM EDT | 2024-06-07 | 54.75 | 54.90 | 56.00 | +54.75 | - | 49 | 45 | 21.45% |
| RUTW240614C02030000 | 2024-05-03 2:07PM EDT | 2024-06-14 | 62.10 | 62.00 | 63.30 | +62.10 | - | 50 | 0 | 22.22% |
| RUT240621C02030000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 64.04 | 66.00 | 66.90 | +8.73 | +15.78% | 13 | 775 | 21.76% |
| RUTW240628C02030000 | 2024-05-03 3:38PM EDT | 2024-06-28 | 68.14 | 70.50 | 71.70 | +21.74 | +46.85% | 6 | 122 | 21.86% |
| RUT240719C02030000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 80.98 | 83.40 | 84.60 | +25.28 | +45.39% | 2 | 9 | 22.08% |
| RUTW240731C02030000 | 2024-05-03 10:27AM EDT | 2024-07-31 | 89.32 | 90.30 | 92.00 | +4.92 | +5.83% | 2 | 10 | 22.38% |
| RUT240920C02030000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 104.44 | 116.40 | 117.80 | 0.00 | - | 1 | 14 | 22.97% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02030000 | 2024-05-03 4:13PM EDT | 2024-05-06 | 4.32 | 4.00 | 4.50 | +4.32 | - | 24 | 9 | 11.65% |
| RUTW240507P02030000 | 2024-05-03 2:21PM EDT | 2024-05-07 | 8.94 | 7.00 | 7.60 | +8.94 | - | 27 | 16 | 13.88% |
| RUTW240508P02030000 | 2024-04-30 9:34AM EDT | 2024-05-08 | 48.86 | 9.50 | 10.20 | 0.00 | - | 2 | 2 | 15.15% |
| RUTW240509P02030000 | 2024-05-03 1:49PM EDT | 2024-05-09 | 14.93 | 11.40 | 12.10 | +14.93 | - | 2 | 9 | 15.58% |
| RUTW240510P02030000 | 2024-05-03 4:10PM EDT | 2024-05-10 | 14.13 | 13.60 | 14.20 | -46.03 | -76.51% | 28 | 10 | 16.26% |
| RUTW240513P02030000 | 2024-05-03 4:10PM EDT | 2024-05-13 | 16.29 | 15.60 | 16.20 | +16.29 | - | 25 | 0 | 14.86% |
| RUTW240516P02030000 | 2024-05-03 2:55PM EDT | 2024-05-16 | 27.04 | 23.50 | 24.20 | +27.04 | - | 2 | 0 | 18.34% |
| RUT240517P02030000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 26.00 | 24.10 | 24.70 | -16.01 | -38.11% | 190 | 367 | 17.95% |
| RUTW240520P02030000 | 2024-05-03 4:02PM EDT | 2024-05-20 | 26.80 | 26.20 | 26.90 | +26.80 | - | 5 | - | 17.48% |
| RUTW240524P02030000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 32.99 | 30.20 | 30.80 | -11.25 | -25.43% | 17 | 17 | 17.69% |
| RUTW240531P02030000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 36.20 | 34.30 | 35.00 | -10.86 | -23.08% | 3 | 260 | 17.14% |
| RUTW240607P02030000 | 2024-04-26 2:25PM EDT | 2024-06-07 | 62.32 | 39.00 | 39.80 | 0.00 | - | 1 | 1 | 17.22% |
| RUT240621P02030000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 48.39 | 47.10 | 47.80 | -13.31 | -21.57% | 189 | 1,198 | 17.22% |
| RUTW240628P02030000 | 2024-05-03 3:56PM EDT | 2024-06-28 | 52.60 | 50.60 | 51.40 | -12.03 | -18.61% | 1 | 72 | 17.23% |
| RUT240719P02030000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 83.50 | 58.00 | 58.80 | 0.00 | - | 2 | 15 | 16.66% |
| RUTW240731P02030000 | 2024-05-03 4:10PM EDT | 2024-07-31 | 63.10 | 62.00 | 63.40 | -44.90 | -41.57% | 2 | 7 | 16.64% |
| RUTW240830P02030000 | 2024-03-05 3:32PM EDT | 2024-08-30 | 85.91 | 74.70 | 77.10 | 0.00 | - | - | 1 | 17.35% |
| RUT240920P02030000 | 2024-05-02 11:09AM EDT | 2024-09-20 | 94.00 | 76.90 | 77.90 | 0.00 | - | 38 | 45 | 16.15% |
| RUTW241231P02030000 | 2024-04-15 3:19PM EDT | 2024-12-31 | 143.45 | 102.80 | 105.50 | 0.00 | - | - | 38 | 16.46% |
| RUT250321P02030000 | 2024-03-15 12:52PM EDT | 2025-03-21 | 127.50 | 135.30 | 138.50 | 0.00 | - | - | 1 | 18.62% |
